Buckeye Partners LP
MarketAxess Holdings Inc.
TriQuint Semiconductor, Inc.

Daily results for LoopNet, Inc.

Date Open Close Volume
2010-08-249.749.7985400
2010-08-2310.259.8976900
2010-08-2010.0910.2379700
2010-08-1910.3810.1588000
2010-08-1810.4310.4573900
2010-08-1710.4910.41104300
2010-08-1610.2310.36362900
2010-08-1310.5110.26141800
2010-08-1210.4410.57115300
2010-08-1110.7810.64123500
2010-08-1011.0710.99208900
2010-08-0911.4811.21202700
2010-08-0611.4211.36125800
2010-08-0511.7811.5074000
2010-08-0411.9411.8769800
2010-08-0311.7611.91139800
2010-08-0211.6211.84193100
2010-07-3011.8911.44208000
2010-07-2912.5011.92147700
2010-07-2812.0612.39285000
2010-07-2712.6112.15149400
2010-07-2612.5612.5778600
2010-07-2312.1212.4994700
2010-07-2211.9312.20111500
2010-07-2112.2411.8386700
2010-07-2012.0212.16106000
2010-07-1912.1912.1885700
2010-07-1612.7012.20153100
2010-07-1512.9512.77102700
2010-07-1412.6612.95130600
2010-07-1312.3112.74225600
2010-07-1212.0912.21114700
  • Ares Capital Corporation

  • BLDRS Emerging Markets 50 ADR Index

  • Fairchild Semiconductor International Inc.

  • Technology Research Corp.

  • Knoll Inc.

  • Celestica Inc.

  • Darden Restaurants, Inc.

  • Northeast Bancorp

  • ActivIdentity Corporation

  • Astro-Med Inc.

  • Amkor Technology, Inc.

  • Metalink, Ltd.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.