Hudson City Bancorp, Inc.
Sun Life Financial Inc.
Wisconsin Energy Corp.

Daily results for Eli Lilly & Co.

Date Open Close Volume
2010-08-2434.0433.976426300
2010-08-2334.3534.3113820500
2010-08-2034.1034.179187800
2010-08-1934.5934.2810578400
2010-08-1834.8134.7823704700
2010-08-1735.0834.7514976600
2010-08-1635.3835.575217800
2010-08-1335.3935.7013055600
2010-08-1236.4236.607401800
2010-08-1136.8136.719675700
2010-08-1036.8137.7711213900
2010-08-0936.9836.965664200
2010-08-0636.6036.874711800
2010-08-0536.5936.853620200
2010-08-0436.4736.786623300
2010-08-0336.4336.585950300
2010-08-0235.8436.346991400
2010-07-3035.2635.607662800
2010-07-2935.7635.457269400
2010-07-2836.0235.6710420300
2010-07-2735.6336.1011840500
2010-07-2635.2035.444673400
2010-07-2335.2235.176328000
2010-07-2235.8535.158888000
2010-07-2135.4334.956809100
2010-07-2034.7735.266926100
2010-07-1934.7634.994951300
2010-07-1635.0834.647637500
2010-07-1534.8635.177380700
2010-07-1435.1534.8011570800
2010-07-1335.2735.217524300
2010-07-1235.1035.134361700
  • Opko Health, Inc.

  • DELPHI FIN GRP 7.376

  • Orthofix International NV

  • Gladstone Investment Corporation

  • Progress Energy Inc.

  • ZBB Energy Corporation

  • PharMerica Corporation

  • Nuveen Diversified Dividend & Income Fund

  • Ecolab Inc.

  • First Trust Health Care AlphaDEX

  • Kronos Worldwide Inc.

  • SPDR S&P Emerging Latin America

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.