Western Asset Municipal Partners Fund Inc.
Advanced Battery Technologies, Inc.
Credit Acceptance Corp.

Daily results for Legacy Reserves Lp

Date Open Close Volume
2010-08-2422.7223.0590900
2010-08-2323.2023.23151100
2010-08-2023.2623.23221600
2010-08-1923.7123.54110000
2010-08-1824.4323.90111200
2010-08-1724.1224.35152800
2010-08-1624.1324.03137800
2010-08-1323.1824.01150400
2010-08-1223.0022.88218600
2010-08-1123.6023.11252200
2010-08-1024.0623.93159300
2010-08-0924.4024.38172100
2010-08-0624.2524.37376600
2010-08-0525.2524.69170700
2010-08-0424.9425.2496600
2010-08-0324.8024.93193200
2010-08-0224.5024.76197300
2010-07-3024.1024.50154300
2010-07-2924.7624.73165200
2010-07-2825.0725.45259700
2010-07-2726.0425.24270800
2010-07-2625.7325.91258300
2010-07-2325.2825.56187900
2010-07-2225.0925.21295200
2010-07-2125.1024.94222100
2010-07-2024.3525.03315100
2010-07-1924.5824.47119900
2010-07-1624.5824.33247400
2010-07-1524.6024.55175900
2010-07-1424.7524.51231400
2010-07-1324.2524.74230400
2010-07-1224.1524.19187400
  • Nuveen California Quality Income Municipal Fund
  • Danaher Corp.
  • Administaff Inc.
  • Duke Realty Corp.
  • Wells-Gardner Electronics Corp.
  • Arch Chemicals Inc.
  • IntercontinentalExchange, Inc.
  • Ventas Inc.
  • Westinghouse Air Brake Technologies Corp.
  • Entergy Mississippi Inc.
  • Nicholas-Applegate Convertible & Income Fund
  • National Technical Systems Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.