Sapiens International Corp. NV
SanDisk Corp.
Warren Resources Inc.

Daily results for Lee Enterprises Inc.

Date Open Close Volume
2010-08-242.062.00221900
2010-08-232.192.13149300
2010-08-202.202.17246000
2010-08-192.422.22240500
2010-08-182.432.42103700
2010-08-172.422.43149800
2010-08-162.402.42115500
2010-08-132.442.43102600
2010-08-122.542.46163000
2010-08-112.852.63212500
2010-08-102.952.94131300
2010-08-092.873.02108500
2010-08-062.902.84110100
2010-08-053.012.9680100
2010-08-043.053.04635100
2010-08-033.003.04217500
2010-08-022.983.02141100
2010-07-302.822.9495800
2010-07-292.872.8663500
2010-07-283.072.85177200
2010-07-273.003.07194300
2010-07-262.793.03239000
2010-07-232.602.77136200
2010-07-222.622.62231600
2010-07-212.602.57158300
2010-07-202.642.59623200
2010-07-192.552.66224300
2010-07-162.712.55207100
2010-07-152.852.74130500
2010-07-142.792.83156900
2010-07-132.572.77217100
2010-07-122.502.52224400
  • Honda Motor Co., Ltd.

  • Vanguard Total Bond Market ETF

  • Sinoenergy Corporation

  • Learning Tree International Inc.

  • Harleysville National Corp.

  • DCA Total Return Fund

  • ADAM Inc.

  • Kimber Resources Inc.

  • Ship Finance International Limited

  • Performance Technologies Inc.

  • SYNTHETIC FIXED 5.9%

  • Quicksilver Resources Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.