Trubion Pharmaceuticals Inc.
Daimlerchrysler AG
Navigators Group Inc.

Daily results for Lydall Inc.

Date Open Close Volume
2010-08-246.536.72102700
2010-08-237.026.62252100
2010-08-206.817.01106900
2010-08-197.336.8559300
2010-08-187.387.3734100
2010-08-177.437.3579300
2010-08-167.337.3552400
2010-08-137.497.3861800
2010-08-127.287.5372700
2010-08-117.727.38117000
2010-08-108.047.8848600
2010-08-098.028.0557700
2010-08-067.927.95109200
2010-08-058.107.99101800
2010-08-047.738.17174400
2010-08-037.467.68167400
2010-08-027.357.51136000
2010-07-307.107.1554000
2010-07-297.297.2040300
2010-07-287.247.2668600
2010-07-277.377.2999800
2010-07-267.367.31114600
2010-07-237.237.36152000
2010-07-227.267.2896600
2010-07-217.507.20101400
2010-07-207.477.4780000
2010-07-197.357.5696800
2010-07-167.697.35126200
2010-07-157.777.7153200
2010-07-147.947.7967700
2010-07-137.667.94121900
2010-07-127.747.6097900
  • BlackRock Income Trust Inc.

  • Western Asset High Income Fund II Inc.

  • Abbott Laboratories

  • MS STRCTD STRNS 6.0

  • BMB Munai Inc.

  • Western Asset Municipal Partners Fund Inc.

  • iShares FTSE EPRA/NAREIT Dev EU Idx

  • Commercial Metals Company

  • Tibco Software Inc.

  • ALABAMA POWER CO

  • Covanta Holding Corporation

  • First Mariner Bancorp

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.