WESTERN ASSET
South Financial Group Inc.
Western Asset Emerging Markets Income Fund Inc.

Daily results for US Airways Group, Inc.

Date Open Close Volume
2010-08-248.698.758075700
2010-08-239.218.896120100
2010-08-209.119.106564900
2010-08-199.599.198988500
2010-08-189.499.613411600
2010-08-179.329.506308400
2010-08-169.069.213448300
2010-08-139.219.143661400
2010-08-128.939.236786200
2010-08-119.369.139410200
2010-08-109.549.726078600
2010-08-099.639.736493700
2010-08-069.539.497772100
2010-08-0510.019.6410034000
2010-08-0410.7710.0316638900
2010-08-0310.7010.6611759400
2010-08-0211.0010.6414833300
2010-07-3010.3310.858362300
2010-07-2910.7410.667346000
2010-07-2810.4210.626602800
2010-07-2711.1010.5410531300
2010-07-2610.4010.9110034700
2010-07-239.7710.3512390000
2010-07-229.459.8514386700
2010-07-219.459.2120584100
2010-07-208.508.926788300
2010-07-199.008.6215840800
2010-07-168.998.958012900
2010-07-159.279.116418800
2010-07-149.289.285781100
2010-07-139.359.338415400
2010-07-129.469.206380700
  • LaBranche & Co. Inc.

  • Comstock Resources Inc.

  • Banco Macro S.A.

  • Alexander & Baldwin, Inc.

  • Copart Inc.

  • Nuveen New York Quality Income Municipal Fund

  • UltraShort Silver ProShares

  • Flanigan's Enterprises Inc.

  • Constellation Brands Inc.

  • Nabi Biopharmaceuticals

  • Jack in the Box Inc.

  • Birks & Mayors Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.