Jamba, Inc.
BlackRock Investment Quality Municipal Income Trust
Sourcefire, Inc.

Daily results for Leading Brands Inc.

Date Open Close Volume
2010-08-242.182.189400
2010-08-232.202.20000
2010-08-202.182.20500
2010-08-192.162.181400
2010-08-182.302.2410300
2010-08-172.292.284300
2010-08-162.292.292300
2010-08-132.282.262400
2010-08-122.312.304300
2010-08-112.332.2915500
2010-08-102.352.3810100
2010-08-092.362.387600
2010-08-062.352.377900
2010-08-052.312.37900
2010-08-042.302.373000
2010-08-032.382.307800
2010-08-022.372.371700
2010-07-302.342.371000
2010-07-292.302.341200
2010-07-282.362.321400
2010-07-272.312.377800
2010-07-262.312.323500
2010-07-232.302.315700
2010-07-222.242.276300
2010-07-212.242.215400
2010-07-202.262.25300
2010-07-192.262.285400
2010-07-162.272.2816600
2010-07-152.302.294200
2010-07-142.282.314000
2010-07-132.282.323000
2010-07-122.282.245400
  • Helios Strategic Income Fund, Inc.

  • LEHMAN ABS 6.7 AIG

  • Optelecom-NKF Inc.

  • SL Industries Inc.

  • Oak Valley Bancorp

  • Overseas Shipholding Group Inc.

  • BANK OF AMERICA CORP

  • American Vanguard Corp.

  • Rockwood Holdings Inc.

  • Speedway Motorsports Inc.

  • Tortoise North American Energy Corporation

  • Vanguard Total Stock Market ETF

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.