Central Securities Corp.
Web.com Group, Inc.
Van Kampen Ohio Quality Municipal Trust

Daily results for Kayne Anderson MLP Investment Company

Date Open Close Volume
2010-08-2425.7625.68250100
2010-08-2326.1025.81215200
2010-08-2025.8525.99258400
2010-08-1925.7125.79320100
2010-08-1825.6425.61398200
2010-08-1725.7525.52731200
2010-08-1625.8125.55264100
2010-08-1325.6825.72345700
2010-08-1225.4125.52408800
2010-08-1125.4925.30586900
2010-08-1025.6525.70534300
2010-08-0926.3526.19627400
2010-08-0626.2326.153448600
2010-08-0526.8727.11307700
2010-08-0427.0726.76259100
2010-08-0326.5126.62279100
2010-08-0227.2026.35422600
2010-07-3026.2326.88169500
2010-07-2926.6726.12186700
2010-07-2826.4926.38199800
2010-07-2726.4026.21255200
2010-07-2626.6026.30265500
2010-07-2326.4126.46235000
2010-07-2226.4726.30314500
2010-07-2126.2426.19301300
2010-07-2026.0526.15381300
2010-07-1926.2526.06275300
2010-07-1626.1825.97193000
2010-07-1526.4826.14287600
2010-07-1426.7026.31166800
2010-07-1326.0526.67316000
2010-07-1226.4026.07185500
  • United Bankshares Inc.

  • Encore Capital Group, Inc.

  • WisdomTree Dreyfus South African Rand

  • Quest Energy Partners, L.P.

  • CentraCore Properties Trust

  • SPDR Barclays Capital California Muni Bd

  • Rubicon Technology, Inc.

  • BIDZ.com, Inc.

  • Tejon Ranch Co.

  • Cogent Communications Group Inc.

  • Morgan Stanley India Investment Fund, Inc.

  • W.W. Grainger, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.