Radiant Systems Inc.
Claymore CEF GS Connect ETN
Akeena Solar, Inc.

Daily results for K-Tron International, Inc.

Date Open Close Volume
2010-04-09150.01150.01000
2010-04-08150.01150.01000
2010-04-07150.01150.01000
2010-04-06150.01150.01000
2010-04-05150.01150.01000
2010-04-01149.99150.0172500
2010-03-31149.91149.9729900
2010-03-30149.93149.9114300
2010-03-29149.91149.9170400
2010-03-26149.87149.8426900
2010-03-25149.95149.8032600
2010-03-24149.85149.9019500
2010-03-23149.81149.7735400
2010-03-22149.81149.9017600
2010-03-19149.85149.8925300
2010-03-18149.75149.7616500
2010-03-17149.80149.7531300
2010-03-16149.71149.7512800
2010-03-15149.66149.6630600
2010-03-12149.65149.6619000
2010-03-11149.61149.6512300
2010-03-10149.60149.6923900
2010-03-09149.55149.6513200
2010-03-08149.65149.578700
2010-03-05149.53149.6530500
2010-03-04149.60149.5328600
2010-03-03149.52149.5336300
2010-03-02149.50149.5325300
2010-03-01149.55149.5537000
2010-02-26149.50149.4625800
2010-02-25149.45149.4726400
2010-02-24149.44149.5316200
  • Empire District Electric Co.

  • America Movil, S.A.B. de C.V.

  • Skechers USA Inc.

  • Short MidCap400 ProShares

  • ALABAMA PWR SER GG

  • China Automotive Systems Inc.

  • Socket Mobile, Inc.

  • Broadpoint Gleacher Securities Group, Inc.

  • JP MORGAN ALERIAN ET

  • First Trust NASDAQ-100 Equal Weight Idx

  • New Hampshire Thrift Bancshares Inc.

  • MAXIMUS, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.