Treehouse Foods Inc.
Coherent Inc.
Nuveen Quality Preferred Income Fund 3

Daily results for DWS Strategic Income Trust

Date Open Close Volume
2010-08-2412.8012.8019200
2010-08-2312.8012.855100
2010-08-2012.8012.7812000
2010-08-1912.8412.8012100
2010-08-1812.7712.8313400
2010-08-1712.6312.8025900
2010-08-1612.6612.6012700
2010-08-1312.6012.6617200
2010-08-1212.6112.6321600
2010-08-1112.8212.7228500
2010-08-1012.8312.8520700
2010-08-0912.8912.8911400
2010-08-0612.8912.8927500
2010-08-0513.0112.9127700
2010-08-0413.0013.0733100
2010-08-0312.8312.8712300
2010-08-0212.7212.7932800
2010-07-3012.5612.6527000
2010-07-2912.5712.5619800
2010-07-2812.4212.5718500
2010-07-2712.5112.4117700
2010-07-2612.3312.468900
2010-07-2312.3812.3114400
2010-07-2212.5012.3523100
2010-07-2112.3312.3822100
2010-07-2012.2512.3010300
2010-07-1912.1412.2418000
2010-07-1612.1512.1611200
2010-07-1512.1112.184600
2010-07-1412.2312.2010300
2010-07-1312.1512.237800
2010-07-1212.0512.136600
  • Nuveen Ohio Dividend Advantage Municipal Fund 3

  • RELM Wireless Corp.

  • VCG Holding Corp.

  • Atheros Communications Inc.

  • Trico Marine Services Inc.

  • iShares Russell Midcap Growth Index

  • ML DEP PFDPLUS FAR-1

  • Medical Nutrition USA, Inc.

  • Mag Silver Corp.

  • Energy Recovery, Inc.

  • Standex International Corp.

  • Student Loan Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.