Spanish Broadcasting System Inc.
Nuveen Georgia Dividend Advantage Municipal Fund
HSBC FIN CORP 6.0 NT

Daily results for Crystallex International Corp.

Date Open Close Volume
2010-08-240.350.40586400
2010-08-230.370.37120100
2010-08-200.350.37402600
2010-08-190.370.35858900
2010-08-180.380.37893900
2010-08-170.380.38476000
2010-08-160.390.38578900
2010-08-130.400.40583800
2010-08-120.380.40463300
2010-08-110.380.38643200
2010-08-100.390.39635000
2010-08-090.400.41591100
2010-08-060.410.41411400
2010-08-050.380.41360400
2010-08-040.410.42668300
2010-08-030.440.41545900
2010-08-020.440.44163500
2010-07-300.430.44276000
2010-07-290.380.44611900
2010-07-280.430.43176300
2010-07-270.440.44848600
2010-07-260.440.441174600
2010-07-230.400.43765600
2010-07-220.400.41375400
2010-07-210.390.41470500
2010-07-200.380.39302700
2010-07-190.380.39356600
2010-07-160.410.39518300
2010-07-150.400.39413700
2010-07-140.430.402019000
2010-07-130.420.43205800
2010-07-120.430.43269000
  • DWS Strategic Income Trust

  • Fauquier Bankshares Inc.

  • Herman Miller Inc.

  • M&F Worldwide Corp.

  • Allied Irish Banks plc

  • QCR Holdings Inc.

  • Regent Communications Inc.

  • GSI Technology Inc.

  • Ampal-American Israel Corp.

  • iShares S&P Global Infrastructure Index

  • Hollywood Media Corp.

  • MFS Charter Income Trust

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.