Perfumania Holdings, Inc.
Scientific Games Corp.
F.N.B. Corporation

Daily results for Kenexa Corp.

Date Open Close Volume
2010-08-2411.3211.1793400
2010-08-2311.6311.55135100
2010-08-2011.5611.56129600
2010-08-1911.6311.57113800
2010-08-1811.7211.73143200
2010-08-1711.6511.7058700
2010-08-1611.5011.5579900
2010-08-1311.6411.52102200
2010-08-1211.5711.67137400
2010-08-1111.9711.86155100
2010-08-1012.8912.33108500
2010-08-0912.6313.05220100
2010-08-0612.4412.57149700
2010-08-0512.9012.72126200
2010-08-0412.3713.07423300
2010-08-0312.5112.34176800
2010-08-0212.3212.55180900
2010-07-3012.0212.0357200
2010-07-2912.3412.2848300
2010-07-2812.4612.2442100
2010-07-2712.8812.5268400
2010-07-2612.6112.75167500
2010-07-2312.4512.60150500
2010-07-2212.1912.53141000
2010-07-2112.4712.01110500
2010-07-2011.9212.3969300
2010-07-1911.9512.14108600
2010-07-1611.9611.89188900
2010-07-1512.2911.99222700
2010-07-1412.4512.2838600
2010-07-1312.0312.4894300
2010-07-1212.0111.8367300
  • Intricon Corp.

  • LS Starrett Co.

  • Asia Pacific Fund Inc.

  • Digital River Inc.

  • American River Bankshares

  • Dejour Enterprises, Ltd.

  • BRE Properties Inc.

  • WSFS Financial Corp.

  • The Bank of South Carolina Corporation

  • Tidewater Inc.

  • Nuveen California Dividend Advantage Municipal Fund 2

  • Brocade Communications Systems, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.