Lam Research Corporation
KSW Inc.
Orthofix International NV

Daily results for Kimco Realty Corporation

Date Open Close Volume
2010-08-2414.1114.233681400
2010-08-2314.5114.382593500
2010-08-2014.3614.382946200
2010-08-1915.0314.494550700
2010-08-1815.0915.134018300
2010-08-1714.8515.114897700
2010-08-1614.4814.683896900
2010-08-1314.5314.584833300
2010-08-1214.4414.556740300
2010-08-1114.6114.655714300
2010-08-1015.0615.004135400
2010-08-0915.2215.253101300
2010-08-0615.1515.065035900
2010-08-0515.0715.324649700
2010-08-0415.1415.204673300
2010-08-0315.3515.115404000
2010-08-0215.3615.485688800
2010-07-3014.8815.075743300
2010-07-2915.2915.134512200
2010-07-2815.0215.146545600
2010-07-2715.3215.076786000
2010-07-2614.6715.164534700
2010-07-2314.3714.736776500
2010-07-2213.8514.407903300
2010-07-2114.1113.656417100
2010-07-2013.3813.955680500
2010-07-1913.3813.675006300
2010-07-1613.8813.377258700
2010-07-1514.0914.074481800
2010-07-1413.9714.014554500
2010-07-1313.8814.116649800
2010-07-1213.5913.683694500
  • Mercer International Inc.
  • Research Frontiers Inc.
  • CITIGROUP FUNDING SM
  • Atlantic Southern Financial Group, Inc.
  • Cumulus Media Inc.
  • Tortoise Energy Capital Corp.
  • Benihana Inc.
  • Riverbed Technology, Inc.
  • Delaware Investments Dividend & Income Fund, Inc.
  • Brocade Communications Systems, Inc.
  • Capital City Bank Group Inc.
  • American Physicians Capital, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.