Speedus Corp.
OSI Systems, Inc.
On Track Innovations Ltd.

Daily results for Kentucky First Federal Bancorp, Inc.

Date Open Close Volume
2010-08-249.809.80000
2010-08-239.979.801100
2010-08-2010.209.603100
2010-08-199.889.88000
2010-08-189.819.881900
2010-08-179.489.45600
2010-08-169.579.591200
2010-08-139.789.78000
2010-08-129.789.78000
2010-08-119.719.783100
2010-08-109.589.9021700
2010-08-0910.209.4914600
2010-08-069.889.827300
2010-08-0510.089.691000
2010-08-049.1010.0818200
2010-08-039.409.382900
2010-08-029.299.33200
2010-07-309.519.51000
2010-07-299.519.51000
2010-07-288.659.5122000
2010-07-278.358.339700
2010-07-268.268.614100
2010-07-238.398.542000
2010-07-228.388.881000
2010-07-218.308.35800
2010-07-208.258.27900
2010-07-198.268.371300
2010-07-168.338.442900
2010-07-158.488.611200
2010-07-148.238.5828000
2010-07-138.467.9514300
2010-07-128.528.222900
  • Nasdaq OMX Group Inc.

  • RF Micro Devices Inc.

  • Pimco Global Stocksplus Income Fund

  • Cincinnati Financial Corp.

  • DR Horton Inc.

  • Rydex S&P Equal Weight Energy

  • iShares Barclays Government/Credit Bond

  • Calpine Corp.

  • iShares S&P Asia 50 Index

  • Time Warner Inc.

  • NRG Energy, Inc.

  • American Dental Partners, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.