Princeton National Bancorp Inc.
Meade Instruments Corp.
CORPORATE BACKED CAL

Daily results for Keithley Instruments Inc.

Date Open Close Volume
2010-08-249.469.20120500
2010-08-239.929.61135700
2010-08-209.509.67180100
2010-08-1910.229.51135600
2010-08-1810.4210.30105200
2010-08-179.8810.38149100
2010-08-169.859.81190900
2010-08-139.889.5894400
2010-08-129.729.97156300
2010-08-1110.6110.00256100
2010-08-1011.2510.93177400
2010-08-0910.8911.38171400
2010-08-0610.7010.75106000
2010-08-0510.9410.8571800
2010-08-0411.0010.99148400
2010-08-0310.7710.97199500
2010-08-0211.0410.86249500
2010-07-309.9010.79342600
2010-07-299.7810.06198300
2010-07-289.899.65126700
2010-07-279.909.69122100
2010-07-269.509.87242400
2010-07-239.529.59226000
2010-07-229.249.55237000
2010-07-219.139.06121300
2010-07-208.719.03141200
2010-07-198.538.90121400
2010-07-168.968.56119300
2010-07-159.389.01105400
2010-07-149.219.3492500
2010-07-139.189.26129200
2010-07-129.129.1285100
  • Linear Technology Corp.

  • Applied Signal Technology, Inc.

  • Nanophase Technologies Corp.

  • Westpac Banking Corporation

  • UltraShort Consumer Services ProShares

  • Fushi Copperweld, Inc.

  • MFS Municipal Income Trust

  • BlackRock New Jersey Municipal Bond Trust

  • Van Kampen Ohio Quality Municipal Trust

  • NMT Medical Inc.

  • Consolidated Communications Holdings Inc.

  • Cardtronics Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.