GSI Commerce Inc.
Regent Communications Inc.
Briggs & Stratton Corp.

Daily results for China Finance Online Co. Ltd.

Date Open Close Volume
2010-08-247.397.3544600
2010-08-237.837.4773600
2010-08-208.147.9896800
2010-08-198.058.0639000
2010-08-188.088.0525900
2010-08-178.058.0422400
2010-08-167.998.0043400
2010-08-138.007.9531500
2010-08-127.978.0020600
2010-08-118.188.0034300
2010-08-107.958.17154500
2010-08-097.907.9330200
2010-08-067.797.9012300
2010-08-057.757.809300
2010-08-047.847.8611400
2010-08-037.967.8613700
2010-08-027.997.9926600
2010-07-307.677.9117400
2010-07-297.977.8422300
2010-07-287.847.8910100
2010-07-277.957.8918200
2010-07-267.907.9821900
2010-07-237.907.8720000
2010-07-227.997.8711100
2010-07-218.007.8540200
2010-07-207.417.9862500
2010-07-197.557.3845800
2010-07-167.757.5636300
2010-07-157.837.7628200
2010-07-147.687.78106900
2010-07-137.547.6356100
2010-07-127.397.4363900
  • Superior Energy Services Inc.

  • Santarus Inc.

  • iShares MSCI EAFE Value Index

  • ActivIdentity Corporation

  • AMCORE Financial, Inc.

  • ACCERLATED BEAR MKT

  • Intersections Inc.

  • Rofin-Sinar Technologies Inc.

  • Recon Technology, Ltd.

  • Nuveen Pennsylvania Investment Quality Municipal Fund Inc.

  • Rand Capital Corporation

  • Alliance California Municipal Income Fund Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.