NTN Buzztime Inc.
Safeguard Scientifics, Inc.
Casual Male Retail Group, Inc.

Daily results for Nuveen Multi-Strategy Income and Growth Fund 2

Date Open Close Volume
2010-08-248.528.54365700
2010-08-238.568.59247300
2010-08-208.588.57175800
2010-08-198.608.54288500
2010-08-188.538.61449000
2010-08-178.558.50349100
2010-08-168.428.44374000
2010-08-138.368.42189300
2010-08-128.318.37215600
2010-08-118.418.33256800
2010-08-108.458.46289100
2010-08-098.498.52253800
2010-08-068.428.46247600
2010-08-058.388.45282200
2010-08-048.418.39221500
2010-08-038.368.41351500
2010-08-028.348.35283400
2010-07-308.268.28382200
2010-07-298.258.25285900
2010-07-288.238.22164200
2010-07-278.208.22397600
2010-07-268.098.20228400
2010-07-238.118.06157600
2010-07-228.048.07239500
2010-07-217.987.99279100
2010-07-207.787.95198100
2010-07-197.817.87218200
2010-07-167.917.82228500
2010-07-157.937.89227100
2010-07-147.917.90216200
2010-07-137.967.95244200
2010-07-127.917.92162800
  • Invesco Mortgage Capital Inc.

  • PowerShares DB US Dollar Index Bullish

  • City Holding Co.

  • DTF Tax-Free Income Inc.

  • GTC Biotherapeutics, Inc.

  • Streamline Health Solutions, Inc.

  • Ultra Russell2000 Growth ProShares

  • Ableauctions.com Inc.

  • Western Asset Global Partners Income Fund Inc.

  • SonicWALL, Inc.

  • Ladish Co. Inc.

  • Thomas Properties Group Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.