Progenics Pharmaceuticals Inc.
Covenant Transportation Group, Inc.
CEL-SCI Corp.

Daily results for Jacada Ltd.

Date Open Close Volume
2010-08-240.890.89000
2010-08-230.910.892900
2010-08-200.850.856600
2010-08-190.840.8522700
2010-08-180.890.885100
2010-08-170.880.893100
2010-08-160.850.872300
2010-08-130.890.89600
2010-08-120.890.8717200
2010-08-110.950.8981200
2010-08-100.950.9712200
2010-08-090.950.972200
2010-08-060.980.988000
2010-08-050.970.969100
2010-08-040.950.9511600
2010-08-031.000.9810800
2010-08-020.970.9816900
2010-07-300.990.9821000
2010-07-290.920.9921200
2010-07-281.001.00100
2010-07-270.980.9812800
2010-07-260.930.9821000
2010-07-230.940.94000
2010-07-220.900.943500
2010-07-210.960.961100
2010-07-200.900.96900
2010-07-190.960.961500
2010-07-160.920.921800
2010-07-150.970.954000
2010-07-140.970.951700
2010-07-130.920.953000
2010-07-121.000.9615200
  • JetBlue Airways Corporation

  • MERRILL CAT STRIDES

  • LMP Capital and Income Fund Inc.

  • Colonial Properties Trust

  • Plains Exploration & Production Company

  • PowerShares FTSE RAFI Dev Mkts ex-US S/M

  • Neurogen Corp.

  • OccuLogix Inc.

  • The AES Corporation

  • Merit Medical Systems, Inc.

  • Sasol Ltd.

  • CMS Energy Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.