MVC Capital Inc.
Xinhua Sports & Entertainment Limited
Live Nation, Inc.

Daily results for JCP CP CB CL TR CRTS

Date Open Close Volume
2010-08-2424.4924.454100
2010-08-2324.6424.515600
2010-08-2024.8424.234800
2010-08-1924.3524.5012900
2010-08-1824.2024.201400
2010-08-1723.9623.973900
2010-08-1624.1223.866800
2010-08-1324.3124.102300
2010-08-1223.5823.993500
2010-08-1123.4723.391700
2010-08-1023.1323.401300
2010-08-0923.6023.356100
2010-08-0623.1623.16100
2010-08-0523.3523.35000
2010-08-0423.5723.352700
2010-08-0323.3623.45900
2010-08-0223.2223.372000
2010-07-3023.4323.376000
2010-07-2923.2723.133600
2010-07-2823.1922.905700
2010-07-2722.7523.207000
2010-07-2622.8022.792400
2010-07-2322.2522.542800
2010-07-2222.2322.203400
2010-07-2122.1622.195400
2010-07-2022.2022.20200
2010-07-1921.9121.891200
2010-07-1622.1422.14000
2010-07-1522.0422.143400
2010-07-1421.8921.69800
2010-07-1321.7121.821000
2010-07-1221.8421.90600
  • ZOOM Technologies, Inc.

  • Blount International Inc.

  • Sapient Corp.

  • Columbia Banking System Inc.

  • Chindex International Inc.

  • Steak n Shake Co.

  • Eaton Vance Tax Advantaged Global Dividend Income Fund

  • Casey's General Stores Inc.

  • Lucas Energy, Inc.

  • PREFERREDPLUS UPC 1

  • iShares Barclays 10-20 Year Treasury Bd

  • Rydex S&P Equal Weight Financials

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.