Center Bancorp Inc.
Eli Lilly & Co.
Frequency Electronics Inc.

Daily results for Jabil Circuit Inc.

Date Open Close Volume
2010-08-2410.9510.782795000
2010-08-2311.2811.122357300
2010-08-2011.5511.173938900
2010-08-1911.9311.563895900
2010-08-1811.8412.044505300
2010-08-1711.6111.763192500
2010-08-1611.5011.463017600
2010-08-1311.7111.552532800
2010-08-1211.9611.715880900
2010-08-1112.6312.384384400
2010-08-1013.4912.955754200
2010-08-0913.4313.634480500
2010-08-0613.9913.2910216900
2010-08-0514.7314.235423800
2010-08-0414.7014.902136100
2010-08-0315.0014.672699200
2010-08-0214.9114.943969900
2010-07-3014.4814.513851500
2010-07-2915.1514.733381300
2010-07-2815.1415.002639900
2010-07-2715.9015.232836500
2010-07-2615.3915.762780600
2010-07-2314.9215.314118400
2010-07-2214.7915.092944400
2010-07-2115.2014.603904400
2010-07-2014.5115.043763100
2010-07-1914.9214.932484000
2010-07-1615.0514.794123100
2010-07-1515.1415.255141400
2010-07-1415.0915.025865800
2010-07-1314.3214.715230500
2010-07-1213.8914.082905400
  • Washington Banking Co.

  • Sunrise Senior Living Inc.

  • Western Asset Managed Municipals Fund Inc.

  • Gafisa S.A.

  • Willis Lease Finance Corp.

  • PIMCO Municipal Income Fund

  • Tenet Healthcare Corp.

  • ING Groep NV

  • Winn-Dixie Stores Inc.

  • Actuate Corp.

  • MERRILL LYNCH

  • United Rentals, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.