Bon-Ton Stores Inc.
PacWest Bancorp
Lincoln Educational Services Corporation

Daily results for JB Hunt Transport Services Inc.

Date Open Close Volume
2010-08-2433.2132.681300600
2010-08-2333.9833.531182700
2010-08-2033.4833.731400900
2010-08-1933.9933.661451600
2010-08-1833.8434.121121300
2010-08-1733.9233.972130400
2010-08-1632.9833.062039700
2010-08-1333.4933.081598200
2010-08-1233.2733.682341500
2010-08-1134.5033.622132500
2010-08-1035.2635.031480300
2010-08-0935.2935.64962800
2010-08-0635.5635.222020800
2010-08-0536.0135.821862100
2010-08-0435.6036.411542600
2010-08-0335.9335.531135700
2010-08-0235.9636.091035100
2010-07-3035.3735.49974400
2010-07-2935.7735.571078800
2010-07-2835.7635.501100400
2010-07-2736.1935.731390300
2010-07-2635.7036.121086300
2010-07-2335.0835.501517600
2010-07-2234.9035.201307600
2010-07-2135.4434.501347200
2010-07-2034.8035.402239700
2010-07-1935.1935.201301100
2010-07-1634.8535.104342600
2010-07-1535.3434.781140900
2010-07-1435.1935.011380900
2010-07-1334.6735.171512700
2010-07-1234.2434.371382700
  • PPLUS TR GSC-2 FLTG
  • Newfield Exploration Co.
  • WisdomTree Total Earnings
  • MYR Group, Inc.
  • UBS E-TRACS CMCI Agriculture TR ETN
  • EVGRN GBL DIV OPP FD
  • Furmanite Corporation
  • Union Drilling, Inc.
  • Turkcell Iletisim Hizmetleri AS
  • BlackRock Investment Quality Municipal Income Trust
  • Market Vectors Gold Miners ETF
  • ELEMENTS S&P CTI ETN
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.