PepsiAmericas Inc.
Edac Technologies Corp.
Louisiana Bancorp, Inc.

Daily results for iShares Dow Jones Transportation Average

Date Open Close Volume
2010-08-2474.0673.861048600
2010-08-2376.5275.40528000
2010-08-2075.9476.17458800
2010-08-1977.6276.401528700
2010-08-1877.8678.11171200
2010-08-1777.4677.71628900
2010-08-1675.5876.02259300
2010-08-1376.4976.11216500
2010-08-1275.6776.68692300
2010-08-1179.0077.13972600
2010-08-1080.8680.42463000
2010-08-0980.8381.66767400
2010-08-0680.3180.54369200
2010-08-0580.5681.15789900
2010-08-0480.5781.461038000
2010-08-0381.2280.191666200
2010-08-0280.9381.35600700
2010-07-3079.2879.751117700
2010-07-2980.5079.76579400
2010-07-2879.8579.901210800
2010-07-2781.3879.852065400
2010-07-2679.3980.981159500
2010-07-2377.4978.80805500
2010-07-2276.9177.61455100
2010-07-2176.6974.78567400
2010-07-2073.2175.921273500
2010-07-1974.6574.60642500
2010-07-1676.4574.45631900
2010-07-1576.9676.77712100
2010-07-1476.5977.311406200
2010-07-1376.7876.68983200
2010-07-1274.8775.20569100
  • Gramercy Capital Corp.
  • China Information Security Technology, Inc.
  • Tractor Supply Company
  • Quantum Fuel Systems Technologies Worldwide Inc.
  • The J. M. Smucker Company
  • Duke Energy Corporation
  • Nuveen Pennsylvania Dividend Advantage Municipal Fund 2
  • STAAR Surgical Company
  • Direxion Daily Large Cap Bull 3X Shares
  • Maiden Holdings, Ltd.
  • Hudson Valley Holding Corp.
  • BlackRock Municipal Income Trust
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.