Gainsco Inc.
Petroleum & Resources Corp.
Charming Shoppes Inc.

Daily results for IXYS Corp.

Date Open Close Volume
2010-08-248.388.4769400
2010-08-238.788.5564600
2010-08-208.518.6996800
2010-08-198.728.5786000
2010-08-188.908.7898900
2010-08-178.948.92197500
2010-08-168.918.85221200
2010-08-138.899.01265500
2010-08-128.828.96283200
2010-08-118.799.01153200
2010-08-109.059.07103700
2010-08-099.079.1652700
2010-08-068.899.0170400
2010-08-058.889.06125200
2010-08-048.849.0086800
2010-08-038.798.80252400
2010-08-029.038.8072100
2010-07-308.608.83121100
2010-07-298.818.6471400
2010-07-288.858.6854300
2010-07-278.938.9269000
2010-07-268.748.9479000
2010-07-238.398.73107100
2010-07-228.178.42145300
2010-07-218.468.04115700
2010-07-208.818.41171000
2010-07-198.678.9367400
2010-07-169.068.6685500
2010-07-159.349.1850700
2010-07-149.309.3541300
2010-07-139.179.3874500
2010-07-129.008.9973200
  • Horizon Bancorp.
  • UltraShort Russell2000 Value ProShares
  • Gabelli Dividend & Income Trust
  • Jones Apparel Group, Inc.
  • Green Bankshares, Inc.
  • BankAtlantic Bancorp, Inc.
  • Emulex Corp.
  • Young Innovations Inc.
  • First Trust Technology AlphaDEX
  • WisdomTree International Basic Materials
  • Korn/Ferry International
  • PowerShares Dynamic Oil & Gas Services
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.