Petsmart Inc.
Tii Network Technologies, Inc
Anixter International Inc.

Daily results for ValueRich, Inc.

Date Open Close Volume
2010-08-240.170.2014000
2010-08-230.170.166800
2010-08-200.170.17200
2010-08-190.180.18000
2010-08-180.170.18900
2010-08-170.200.20000
2010-08-160.200.20200
2010-08-130.190.172000
2010-08-120.190.202300
2010-08-110.160.181200
2010-08-100.160.16400
2010-08-090.150.167300
2010-08-060.200.20100
2010-08-050.190.209200
2010-08-040.180.205000
2010-08-030.180.18500
2010-08-020.190.19100
2010-07-300.170.18600
2010-07-290.170.17000
2010-07-280.170.17000
2010-07-270.170.17000
2010-07-260.150.171400
2010-07-230.180.152600
2010-07-220.200.19400
2010-07-210.230.2211000
2010-07-200.250.2417200
2010-07-190.210.212900
2010-07-160.190.19200
2010-07-150.200.20000
2010-07-140.200.202500
2010-07-130.170.2026500
2010-07-120.160.161100
  • Campbell Soup Co.

  • Rydex 2x S&P Select Sector Financial

  • Direxion Daily Technology Bull 3X Shares

  • Wells-Gardner Electronics Corp.

  • iShares Dow Jones Transportation Average

  • US Gold Corporation

  • Blackboard Inc.

  • EOG Resources, Inc.

  • Central Securities Corp.

  • iShares MSCI Singapore Index

  • RRSat Global Communications Network Ltd.

  • Furmanite Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.