MiddleBrook Pharmaceuticals, Inc.
Bare Escentuals, Inc.
Tupperware Brands Corporation

Daily results for Ituran Location & Control Ltd.

Date Open Close Volume
2010-08-2413.0513.2412400
2010-08-2313.3013.0212000
2010-08-2013.6013.654800
2010-08-1913.8713.557200
2010-08-1813.7613.8413000
2010-08-1713.5013.7110900
2010-08-1612.9913.0710000
2010-08-1313.0613.066300
2010-08-1213.1013.0015100
2010-08-1113.4013.0467200
2010-08-1013.4413.4516900
2010-08-0913.6113.6518600
2010-08-0613.6013.663900
2010-08-0513.6513.6918400
2010-08-0413.6013.5739800
2010-08-0313.5613.6020800
2010-08-0214.2014.0643400
2010-07-3013.9614.4446800
2010-07-2914.0013.9013500
2010-07-2814.0413.9720400
2010-07-2713.7513.9722700
2010-07-2613.7013.8719600
2010-07-2313.7013.7011400
2010-07-2213.9813.7019300
2010-07-2114.0513.7913800
2010-07-2014.0013.9713800
2010-07-1913.9414.0926500
2010-07-1614.9314.915500
2010-07-1515.0215.195200
2010-07-1415.3215.228400
2010-07-1315.0515.2310600
2010-07-1215.0014.904500
  • Deer Consumer Products, Inc.

  • First Trust DJ STOXX(R) Eurp SelDiv Idx

  • Peoples Bancorp Inc.

  • BlackRock MuniHoldings Insured Fund, Inc.

  • Cerus Corporation

  • Huntsman Corporation

  • PowerShares FTSE RAFI Japan

  • Universal Power Group Inc.

  • Limelight Networks, Inc.

  • BlackRock MuniAssets Fund, Inc.

  • Consumer Portfolio Services, Inc.

  • The Scotts Miracle-Gro Co.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.