Petroleum & Resources Corp.
Volterra Semiconductor Corporation
Van Kampen Select Sector Municipal Trust

Daily results for iShares Dow Jones US Aerospace & Defense

Date Open Close Volume
2010-08-2449.1248.9186600
2010-08-2350.8549.94155800
2010-08-2050.7850.9437200
2010-08-1952.1151.1840800
2010-08-1852.0252.4337100
2010-08-1751.4152.1254800
2010-08-1650.4451.0134000
2010-08-1350.9451.0432300
2010-08-1250.4451.1043000
2010-08-1152.5951.6227300
2010-08-1053.3153.6733600
2010-08-0954.2554.3810000
2010-08-0653.7153.9527100
2010-08-0554.1954.3135600
2010-08-0454.1954.4516200
2010-08-0354.1154.0734800
2010-08-0254.1854.2721000
2010-07-3053.3053.4020600
2010-07-2953.8153.459600
2010-07-2853.4853.4419300
2010-07-2754.4153.6832400
2010-07-2653.4654.2232200
2010-07-2351.9953.2512700
2010-07-2251.3352.3916100
2010-07-2151.1450.7911800
2010-07-2049.4650.7220600
2010-07-1949.9550.1823600
2010-07-1650.9949.8320000
2010-07-1551.9451.6826300
2010-07-1451.4351.8712100
2010-07-1351.4451.7119600
2010-07-1251.2650.7013900
  • Changyou.com Limited

  • Osiris Therapeutics, Inc.

  • Old Second Bancorp Inc.

  • SPDR Dow Jones Large Cap

  • ATRION Corp.

  • Hartford Income Shares Fund Inc.

  • SPDR S&P Dividend

  • Wipro Ltd.

  • Abovenet Inc.

  • Warren Resources Inc.

  • Geron Corporation

  • Impax Laboratories Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.