First Trust NASDAQ ABA Community Bank Index Fund
California Pizza Kitchen Inc.
Kenexa Corp.

Daily results for Integrated Silicon Solution Inc.

Date Open Close Volume
2010-08-247.387.33343200
2010-08-237.657.50233100
2010-08-207.447.60443800
2010-08-197.877.51433600
2010-08-187.857.93194600
2010-08-177.937.88296100
2010-08-167.447.78291000
2010-08-137.657.52352900
2010-08-127.807.70610800
2010-08-118.388.01657700
2010-08-108.348.60433000
2010-08-098.508.52344500
2010-08-068.388.37373800
2010-08-058.558.42360400
2010-08-048.778.60467700
2010-08-038.598.69616300
2010-08-028.858.60953700
2010-07-308.368.60934000
2010-07-299.788.512524600
2010-07-289.609.642270600
2010-07-279.809.55963400
2010-07-269.319.70712500
2010-07-238.999.411031800
2010-07-228.199.05900100
2010-07-218.227.93389700
2010-07-207.698.11269500
2010-07-197.877.88230500
2010-07-168.247.82304600
2010-07-158.508.40246000
2010-07-148.628.49343400
2010-07-138.508.62355300
2010-07-128.388.25342100
  • Pioneer Drilling Co.
  • Calavo Growers Inc.
  • WSI Industries Inc.
  • Netease.com Inc.
  • GMX Resources Inc.
  • EATON VANCE RM DV EQ
  • WisdomTree Europe SmallCap Dividend
  • Sunesis Pharmaceuticals Inc.
  • Silicon Laboratories, Inc.
  • Mettler-Toledo International, Inc.
  • Coeur d`Alene Mines Corporation
  • iShares S&P Global Timber & Forestry Idx
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.