La Jolla Pharmaceutical Co.
Central Virginia Bankshares Inc.
Uroplasty Inc.

Daily results for Morgan Stanley Quality Municipal Investment Trust

Date Open Close Volume
2010-08-2414.3414.3526000
2010-08-2314.3014.3436000
2010-08-2014.3314.3518800
2010-08-1914.2314.2743100
2010-08-1814.3114.2927800
2010-08-1714.4014.3630300
2010-08-1614.3214.3416400
2010-08-1314.3014.2627900
2010-08-1214.1014.3015500
2010-08-1114.2414.1614500
2010-08-1014.3014.2417300
2010-08-0914.1714.2114300
2010-08-0613.9914.1724900
2010-08-0514.0814.0619400
2010-08-0414.1714.0819700
2010-08-0314.1414.0920300
2010-08-0214.0314.1042300
2010-07-3014.0214.0019800
2010-07-2914.4214.0627700
2010-07-2813.8714.0249800
2010-07-2714.0013.8335800
2010-07-2613.8914.0029100
2010-07-2313.9813.9327200
2010-07-2214.0013.9832700
2010-07-2113.9013.9728700
2010-07-2013.9113.9113700
2010-07-1913.8313.8922600
2010-07-1613.7513.7626500
2010-07-1513.6913.7237200
2010-07-1413.6313.6636400
2010-07-1313.4613.6040300
2010-07-1213.3513.4228000
  • Helios High Yield Fund Inc.

  • Dreyfus Municipal Income Inc.

  • PowerShares DWA Dev Mkts Technical Ldrs

  • PHH Corporation

  • Innospec Inc.

  • Companhia Siderurgica Nacional

  • National Dentex Corp.

  • Claymore Dividend & Income Fund

  • DWS RREEF Real Estate Fund, Inc.

  • LaBranche & Co. Inc.

  • First Trust NASDAQ Clean Edge Green Engy

  • Morgan Stanley High Yield Fund Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.