Research Frontiers Inc.
STR PD 8.2 FIRST UNI
Federated Premier Municipal Income Fund

Daily results for IPG Photonics Corporation

Date Open Close Volume
2010-08-2421.4121.62247500
2010-08-2321.5221.76208100
2010-08-2021.0421.43128600
2010-08-1921.3521.21177700
2010-08-1821.2621.44120000
2010-08-1721.1721.36151900
2010-08-1620.3821.11206100
2010-08-1319.9320.45125500
2010-08-1220.0020.07105500
2010-08-1120.8520.29145100
2010-08-1021.2521.36150600
2010-08-0921.5021.47184400
2010-08-0621.1221.45268500
2010-08-0520.2021.35475200
2010-08-0419.8120.49476000
2010-08-0317.5819.97731700
2010-08-0216.4716.7090700
2010-07-3016.0216.1183300
2010-07-2916.6416.3148100
2010-07-2816.6616.3957000
2010-07-2716.8516.7599800
2010-07-2616.4016.73111800
2010-07-2315.3216.25130100
2010-07-2214.7315.48152800
2010-07-2114.8614.4151900
2010-07-2014.3514.76110000
2010-07-1914.8614.58126600
2010-07-1615.5214.85126500
2010-07-1515.7415.7059300
2010-07-1415.7315.7665700
2010-07-1315.5815.8483900
2010-07-1215.5415.2852900
  • Nuveen Dividend Advantage Municipal Fund 3
  • Advent Software, Inc.
  • iShares Dow Jones US Telecom
  • Nuveen California Dividend Advantage Municipal Fund 2
  • DRI Corporation
  • MAXXAM Inc.
  • Susser Holdings Corporation
  • The Orchard Enterprises Inc.
  • Minco Gold Corporation
  • Inergy Holdings, L.P.
  • Alliance Fiber Optic Products Inc.
  • Stamps.com Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.