Atrinsic, Inc.
Ashford Hospitality Trust Inc.
NEXEN INC

Daily results for Morgan Stanley Insured Municipal Trust

Date Open Close Volume
2010-08-2414.9414.9445500
2010-08-2314.8514.9426200
2010-08-2014.8214.8828600
2010-08-1914.8514.8942700
2010-08-1814.8514.9523100
2010-08-1714.9214.8930800
2010-08-1614.9014.9682400
2010-08-1314.7014.8630300
2010-08-1214.4814.7557800
2010-08-1114.3914.4895200
2010-08-1014.4014.3631000
2010-08-0914.3414.4042800
2010-08-0614.2914.3316000
2010-08-0514.3114.3035900
2010-08-0414.2614.3634100
2010-08-0314.1814.3025900
2010-08-0214.1414.2132200
2010-07-3014.1614.1364000
2010-07-2914.1314.2151800
2010-07-2814.1914.1454300
2010-07-2714.1514.0930600
2010-07-2614.0714.1966900
2010-07-2314.1014.0947800
2010-07-2214.1414.1333400
2010-07-2114.0914.1143500
2010-07-2014.1314.1345600
2010-07-1914.1314.1421100
2010-07-1614.1214.1425400
2010-07-1514.1114.1625600
2010-07-1414.0814.1517300
2010-07-1314.0514.1231400
2010-07-1214.0014.0925000
  • Syms Corp.
  • Patriot Transportation Holding Inc.
  • DIAMONDS Trust, Series 1
  • PDF Solutions Inc.
  • American Eagle Outfitters, Inc.
  • Metabasis Therapeutics Inc.
  • TeamStaff, Inc.
  • Insituform Technologies Inc.
  • Pansoft Company Limited
  • ABM Industries Inc.
  • Nanometrics Inc.
  • Nike Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.