Newport Corp.
PPLUS TR SER CSF-1 A
ArcSight, Inc.

Daily results for Internet Gold Golden Lines Ltd.

Date Open Close Volume
2010-08-2419.5019.289500
2010-08-2320.1820.0910600
2010-08-2020.5720.9110500
2010-08-1921.2020.712900
2010-08-1821.2921.444500
2010-08-1721.2621.619700
2010-08-1621.1021.417000
2010-08-1320.9621.004900
2010-08-1220.9421.235700
2010-08-1121.4820.774900
2010-08-1022.4222.117200
2010-08-0922.6323.0940800
2010-08-0621.7221.8710400
2010-08-0521.7821.808300
2010-08-0421.2021.7819900
2010-08-0321.3021.2032300
2010-08-0221.5221.51135700
2010-07-3021.0321.5110600
2010-07-2921.5021.535800
2010-07-2821.4421.4713600
2010-07-2721.2821.5545900
2010-07-2621.3821.4528300
2010-07-2321.4821.462900
2010-07-2220.5521.3312500
2010-07-2121.6020.926700
2010-07-2021.1121.702400
2010-07-1920.7021.245300
2010-07-1620.3720.505300
2010-07-1520.2020.209300
2010-07-1421.5221.2510400
2010-07-1322.1622.2917900
2010-07-1222.1322.244400
  • Rexahn Pharmaceuticals, Inc.

  • TrueBlue, Inc.

  • Bancolombia S.A.

  • BlackRock Insured Municipal Income Investment Trust

  • Vascular Solutions Inc.

  • Mannatech Inc.

  • Griffin Land & Nurseries Inc.

  • Nanophase Technologies Corp.

  • China GrenTech Corp. Ltd.

  • SPDR Barclays Capital Interm Term Trs

  • BNC Bancorp

  • STR PD 7.4 FORD

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.