Changyou.com Limited
Winner Medical Group Inc.
DNB Financial Corp.

Daily results for iShares FTSE EPRA/NAREIT North America

Date Open Close Volume
2010-08-2435.8735.6335200
2010-08-2336.1036.06700
2010-08-2035.9035.497500
2010-08-1936.1536.175900
2010-08-1836.8636.86300
2010-08-1736.9936.99200
2010-08-1636.2036.231300
2010-08-1335.7936.212600
2010-08-1236.3935.904000
2010-08-1136.4136.492600
2010-08-1037.4837.44900
2010-08-0938.1937.841500
2010-08-0637.6737.101100
2010-08-0537.9937.835300
2010-08-0437.9138.03800
2010-08-0337.9637.812000
2010-08-0237.0538.093800
2010-07-3036.9036.631800
2010-07-2937.2037.051000
2010-07-2837.1037.021600
2010-07-2736.9737.193700
2010-07-2636.7836.94900
2010-07-2335.7036.062500
2010-07-2235.4435.61400
2010-07-2134.8734.56900
2010-07-2034.3734.37000
2010-07-1934.3734.37100
2010-07-1633.9734.19400
2010-07-1535.3035.30000
2010-07-1435.1535.3023200
2010-07-1335.5135.51100
2010-07-1234.3134.61200
  • Cornerstone Strategic Value Fund Inc.

  • Haemonetics Corp.

  • BlackRock Virginia Municipal Bond Trust

  • Integrys Energy Group, Inc.

  • ICO Global Communications

  • Unitrin Inc.

  • Ninetowns Internet Technology Group Company Limited

  • Great Southern Bancorp Inc.

  • Meredith Corp.

  • Cousins Properties Inc.

  • AeroCentury Corp.

  • Banco Bradesco S.A.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.