Ashford Hospitality Trust Inc.
National Oilwell Varco, Incorporated
Dreyfus Strategic Municipal Bond Fund Inc.

Daily results for iShares Barclays 7-10 Year Treasury

Date Open Close Volume
2010-08-2498.9799.21973400
2010-08-2398.2698.43575600
2010-08-2098.6198.30306000
2010-08-1998.1598.62684100
2010-08-1898.5498.181148600
2010-08-1798.5298.28774300
2010-08-1698.6698.781453200
2010-08-1397.8498.07705800
2010-08-1297.9697.651701100
2010-08-1197.7097.90911200
2010-08-1096.8197.35641200
2010-08-0996.7596.86464800
2010-08-0696.6896.88438400
2010-08-0596.1296.25817400
2010-08-0496.1595.79777600
2010-08-0396.0396.19911900
2010-08-0295.7995.741160900
2010-07-3096.2396.29563600
2010-07-2995.4995.73737300
2010-07-2895.1895.53933000
2010-07-2795.1495.12528200
2010-07-2695.4495.45626300
2010-07-2395.8695.48799500
2010-07-2296.0595.79656800
2010-07-2195.7896.32470700
2010-07-2095.9095.71895900
2010-07-1995.7295.61489800
2010-07-1695.3995.86864200
2010-07-1595.0295.31703600
2010-07-1494.6894.82566500
2010-07-1394.6394.35679700
2010-07-1294.8294.82685200
  • STAAR Surgical Company

  • MFA Financial, Inc.

  • Market Vectors Vietnam ETF

  • Trailer Bridge Inc.

  • iPath S&P GSCI Total Return Index ETN

  • Crosshair Exploration & Mining Corp.

  • iShares MSCI Taiwan Index

  • Universal Truckload Services Inc.

  • BWAY Holding Company

  • FFD Financial Corp.

  • The Bank of South Carolina Corporation

  • Equus Total Return, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.