| Date |
Open |
Close |
Volume |
| 2010-08-24 | 5.17 | 5.22 | 184300 |
| 2010-08-23 | 5.33 | 5.24 | 241600 |
| 2010-08-20 | 5.24 | 5.28 | 247500 |
| 2010-08-19 | 5.39 | 5.25 | 226600 |
| 2010-08-18 | 5.39 | 5.40 | 90800 |
| 2010-08-17 | 5.44 | 5.41 | 159800 |
| 2010-08-16 | 5.29 | 5.36 | 178400 |
| 2010-08-13 | 5.31 | 5.33 | 176300 |
| 2010-08-12 | 5.04 | 5.34 | 134200 |
| 2010-08-11 | 5.24 | 5.12 | 241000 |
| 2010-08-10 | 5.43 | 5.33 | 109700 |
| 2010-08-09 | 5.38 | 5.49 | 134600 |
| 2010-08-06 | 5.09 | 5.36 | 102600 |
| 2010-08-05 | 5.35 | 5.18 | 124700 |
| 2010-08-04 | 5.07 | 5.38 | 127800 |
| 2010-08-03 | 5.03 | 5.06 | 132800 |
| 2010-08-02 | 5.17 | 5.07 | 199000 |
| 2010-07-30 | 4.89 | 5.11 | 158400 |
| 2010-07-29 | 5.16 | 4.99 | 205800 |
| 2010-07-28 | 5.16 | 5.13 | 288300 |
| 2010-07-27 | 5.91 | 5.20 | 588800 |
| 2010-07-26 | 5.89 | 5.97 | 371400 |
| 2010-07-23 | 5.42 | 5.89 | 228600 |
| 2010-07-22 | 5.25 | 5.41 | 179000 |
| 2010-07-21 | 5.37 | 5.24 | 158700 |
| 2010-07-20 | 5.16 | 5.35 | 109800 |
| 2010-07-19 | 5.15 | 5.25 | 107800 |
| 2010-07-16 | 5.66 | 5.15 | 238300 |
| 2010-07-15 | 5.78 | 5.72 | 163900 |
| 2010-07-14 | 5.56 | 5.80 | 259800 |
| 2010-07-13 | 5.41 | 5.55 | 215400 |
| 2010-07-12 | 5.69 | 5.35 | 194900 |
|
|
|
BlackRock MuniYield Michigan Insured Fund II, Inc.
Boston Private Financial Holdings Inc.
Mesa Air Group Inc.
Forest Laboratories Inc.
WisdomTree DEFA
WisdomTree India Earnings
Rogers Communications Inc.
QC Holdings Inc.
Arotech Corp.
Midsouth Bancorp Inc.
Rigel Pharmaceuticals, Inc.
Ariad Pharmaceuticals Inc.
|