Eaton Vance Insured New Jersey Municipal Bond Fund
Templeton Emerging Markets Fund, Inc.
KBW Inc

Daily results for Morgan Stanley Insured California Municipal Securities

Date Open Close Volume
2010-08-2413.9013.901600
2010-08-2313.8313.845500
2010-08-2013.8313.829600
2010-08-1913.8313.762900
2010-08-1813.7013.7910300
2010-08-1713.8613.7414200
2010-08-1613.5913.712600
2010-08-1313.7313.556600
2010-08-1213.5613.692300
2010-08-1113.6413.5432700
2010-08-1013.6913.6423300
2010-08-0913.5313.7315700
2010-08-0613.3413.562700
2010-08-0513.4913.491500
2010-08-0413.4913.472900
2010-08-0313.4613.448200
2010-08-0213.3513.4011500
2010-07-3013.3013.2720500
2010-07-2913.3313.332500
2010-07-2813.1913.201500
2010-07-2713.1713.242800
2010-07-2613.1813.241700
2010-07-2313.1513.232900
2010-07-2213.2013.153300
2010-07-2113.2113.195200
2010-07-2013.1013.222800
2010-07-1913.2013.1227000
2010-07-1613.1713.1522400
2010-07-1513.1113.141700
2010-07-1413.1913.141200
2010-07-1313.1713.192900
2010-07-1213.1413.139500
  • Lakeland Financial Corp.

  • Fresenius Medical Care AG & Co. KGAA

  • Tofutti Brands Inc.

  • Cohen & Steers Total Return Realty Fund Inc.

  • First Niagara Financial Group Inc.

  • Diamond Management & Technology Consultants, Inc.

  • T. Rowe Price Group, Inc.

  • Evans Bancorp Inc.

  • LEHMAN ABS 7.75 KMI

  • General American Investors Company, Inc.

  • 1-800-Flowers.com Inc.

  • HCC Insurance Holdings Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.