Perrigo Co.
Mitcham Industries Inc.
Tongjitang Chinese Medicines Co.

Daily results for International Bancshares Corp.

Date Open Close Volume
2010-08-2415.4315.60266000
2010-08-2316.0215.69230700
2010-08-2015.6315.87255600
2010-08-1916.1515.75196400
2010-08-1816.2416.29127500
2010-08-1715.9916.33195400
2010-08-1615.4315.81149000
2010-08-1315.8515.51153200
2010-08-1215.7815.95129100
2010-08-1116.9016.00321200
2010-08-1017.2917.20138000
2010-08-0917.4317.59158700
2010-08-0617.6517.33235600
2010-08-0518.1817.90143900
2010-08-0418.2218.39198900
2010-08-0317.9318.17368300
2010-08-0217.7617.99190400
2010-07-3017.5817.34303500
2010-07-2917.3917.93397400
2010-07-2817.4817.28267300
2010-07-2717.5617.56252300
2010-07-2616.6717.35302900
2010-07-2316.2016.67195300
2010-07-2215.6516.33379800
2010-07-2116.4515.35309800
2010-07-2015.9516.26244200
2010-07-1916.1616.23238400
2010-07-1616.8516.10427500
2010-07-1517.6017.05234300
2010-07-1417.8317.61111500
2010-07-1317.5517.93199200
2010-07-1217.4017.32119800
  • General Electric Capital Corp.
  • Avalonbay Communities Inc.
  • FreightCar America Inc.
  • CORTS TR WEYERHAUSER
  • SYNTHETIC FIXD-INCM
  • GLG Partners, Inc.
  • Reliv International, Inc.
  • NTN Buzztime Inc.
  • GenVec Inc.
  • SFIS 7% STRAT 2007-2
  • BlackRock New Jersey Municipal Bond Trust
  • Stonemor Partners LP
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.