LEHMAN ABS 3.50
Bancorp Rhode Island, Inc.
Pinnacle Financial Partners Inc.

Daily results for Integra LifeSciences Holdings Corporation

Date Open Close Volume
2010-08-2435.6434.93179200
2010-08-2336.4036.02100400
2010-08-2036.2536.18122900
2010-08-1936.6536.33127500
2010-08-1836.4836.8586500
2010-08-1736.4536.6480200
2010-08-1635.8336.13148100
2010-08-1336.1536.17156900
2010-08-1235.5036.34164400
2010-08-1136.0436.10318800
2010-08-1036.2836.64204300
2010-08-0937.5037.3475000
2010-08-0637.5937.32133800
2010-08-0537.8537.8154000
2010-08-0438.0738.16138900
2010-08-0336.9437.78182400
2010-08-0236.6236.98190200
2010-07-3035.5236.13167700
2010-07-2935.0036.10351800
2010-07-2835.1234.03376800
2010-07-2735.4035.29189900
2010-07-2634.3635.16176600
2010-07-2333.8134.27246600
2010-07-2234.9933.86469700
2010-07-2136.7734.71186200
2010-07-2036.0036.5562500
2010-07-1936.4336.3783800
2010-07-1637.6436.43136700
2010-07-1537.6037.86115100
2010-07-1437.3237.67113800
2010-07-1337.0937.54140000
2010-07-1237.1236.58143100
  • FiberTower Corporation

  • Nevada Gold & Casinos Inc.

  • Fushi Copperweld, Inc.

  • Biovail Corporation

  • Eaton Vance Credit Opportunities Fund

  • ViroPharma Inc.

  • Rollins Inc.

  • iPath MSCI India Index ETN

  • EnerNOC, Inc.

  • Calpine Corp.

  • STR PD 8.1 PROV TR 1

  • BlackRock Credit Allocation Income Trust II, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.