SPDR Barclays Capital Short Term Muni Bd
Oceaneering International, Inc.
China Finance Online Co. Ltd.

Daily results for iShares Dow Jones US Insurance

Date Open Close Volume
2010-08-2426.7926.6116400
2010-08-2327.1627.0921600
2010-08-2027.0827.137300
2010-08-1927.7327.2411500
2010-08-1827.7027.984200
2010-08-1727.8027.865700
2010-08-1627.4527.346700
2010-08-1327.7827.6713900
2010-08-1227.6927.749300
2010-08-1128.3027.928400
2010-08-1028.8028.914300
2010-08-0928.8229.138700
2010-08-0628.5228.7412700
2010-08-0528.6128.809500
2010-08-0428.7028.6212200
2010-08-0329.1128.6914700
2010-08-0228.9429.1419800
2010-07-3028.3828.666900
2010-07-2928.8828.657800
2010-07-2828.5728.366700
2010-07-2728.8528.6623500
2010-07-2628.6828.7120000
2010-07-2327.9428.476400
2010-07-2227.5228.1340100
2010-07-2127.9927.3112100
2010-07-2027.0027.7617100
2010-07-1927.5627.3612300
2010-07-1627.7227.393300
2010-07-1528.4328.2513200
2010-07-1428.3328.4119400
2010-07-1328.4528.7513200
2010-07-1228.3428.1748400
  • Alliance Financial Corporation

  • Ultra Clean Holdings Inc.

  • Waste Services Inc.

  • First Trust/Fidac Mortgage Income Fund

  • iShares Barclays Intermediate Credit Bd

  • WHX Corp.

  • Retail HOLDRs

  • BlackRock New Jersey Municipal Bond Trust

  • TriMas Corporation

  • Old Republic International Corp.

  • Tellabs Inc.

  • Masco Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.