CKX Lands Inc.
FLIR Systems, Inc.
3D Systems Corp.

Daily results for Hudson Valley Holding Corp.

Date Open Close Volume
2010-08-2416.2016.0418500
2010-08-2316.1116.2833500
2010-08-2016.3716.1429300
2010-08-1916.8416.4653700
2010-08-1817.6716.9145500
2010-08-1718.4417.7329800
2010-08-1618.1518.3819600
2010-08-1318.8518.2323000
2010-08-1218.3318.9226500
2010-08-1118.4218.4964500
2010-08-1018.8418.5927000
2010-08-0919.0918.9815000
2010-08-0618.6919.0328400
2010-08-0519.0218.7518700
2010-08-0418.9019.1515900
2010-08-0319.0218.9137000
2010-08-0219.4819.2728800
2010-07-3019.1819.3659200
2010-07-2919.4719.2945300
2010-07-2822.1019.45123900
2010-07-2722.7522.9555900
2010-07-2622.3022.6539700
2010-07-2321.4322.1560400
2010-07-2221.0021.51150300
2010-07-2121.2920.8824000
2010-07-2020.4921.2039100
2010-07-1921.0020.6440800
2010-07-1622.9220.96103500
2010-07-1523.5023.0719500
2010-07-1423.8023.5522400
2010-07-1323.7924.0028300
2010-07-1223.7723.6215300
  • Northern Oil and Gas, Inc.
  • Theragenics Corp.
  • ING GROEP PERP DEBT
  • Armstrong World Industries, Inc.
  • PowerShares NASDAQ Internet
  • Texas Pacific Land Trust
  • iShares Russell 3000 Index
  • Belo Corp.
  • SunOpta Inc.
  • BLDRS Emerging Markets 50 ADR Index
  • Nuveen Virginia Premium Income Municipal Fund
  • Check Point Software Technologies Ltd.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.