Jones Apparel Group, Inc.
ML 8% STRAT RTN NTS
QCR Holdings Inc.

Daily results for Humana Inc.

Date Open Close Volume
2010-08-2448.0147.691452600
2010-08-2348.6548.501332100
2010-08-2048.4248.511908300
2010-08-1950.1348.811432700
2010-08-1849.5950.121635700
2010-08-1749.4649.671693900
2010-08-1649.0449.001015400
2010-08-1349.1249.331160100
2010-08-1248.0849.312339300
2010-08-1149.9648.932789100
2010-08-1050.1850.681680100
2010-08-0950.9450.711257800
2010-08-0649.6150.611661000
2010-08-0549.5649.972394600
2010-08-0448.9849.721510000
2010-08-0348.6048.891779300
2010-08-0248.4148.733083800
2010-07-3045.8747.023353100
2010-07-2946.0846.171962400
2010-07-2846.5045.741570000
2010-07-2747.1946.63985000
2010-07-2646.0546.91884500
2010-07-2346.2346.021460900
2010-07-2246.3046.331283600
2010-07-2146.5145.711330100
2010-07-2046.4746.501928400
2010-07-1945.8646.521527100
2010-07-1646.5045.661689900
2010-07-1546.8146.852093900
2010-07-1446.1446.881239600
2010-07-1346.2746.361460300
2010-07-1246.0545.921707400
  • First Community Bancshares, Inc.
  • Stanley Works
  • Astec Industries, Inc.
  • Edison International
  • North American Galvanizing & Coatings Inc.
  • Short MSCI Emerging Mkts ProShares
  • ValueClick Inc.
  • Google Inc.
  • iShares S&P Global Energy
  • iShares S&P Global Healthcare
  • STRD PDT 8 CORTS FRD
  • MERRILL XOM STRIDES
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.