NeuStar, Inc.
Sify Technologies Limited
BlackRock New York Investment Quality Municipal Trust

Daily results for Hub Group Inc.

Date Open Close Volume
2010-08-2427.0926.38374100
2010-08-2328.0727.35106500
2010-08-2028.0427.93167700
2010-08-1928.9528.23164900
2010-08-1829.4029.15130200
2010-08-1729.1729.52157200
2010-08-1628.3228.77148700
2010-08-1328.9728.52127900
2010-08-1228.7629.16156700
2010-08-1130.6229.21471300
2010-08-1031.6330.95261300
2010-08-0932.1832.09305600
2010-08-0631.9131.94218000
2010-08-0532.4832.50323300
2010-08-0432.6833.14185200
2010-08-0332.6732.59183100
2010-08-0232.5932.85184200
2010-07-3031.5932.15183400
2010-07-2932.0932.09257100
2010-07-2831.6431.71180400
2010-07-2732.2831.77255900
2010-07-2631.8831.95300000
2010-07-2330.3831.68352900
2010-07-2230.6030.421089500
2010-07-2132.9332.00190400
2010-07-2031.7832.77205000
2010-07-1932.3532.2790500
2010-07-1632.1532.14263200
2010-07-1532.3532.45204700
2010-07-1432.7432.41205100
2010-07-1331.8532.69261600
2010-07-1231.2931.3494800
  • MS STRUCTURED ASSET

  • Kulicke & Soffa Industries Inc.

  • Rockwell Collins Inc.

  • Phase Forward Inc.

  • Abitibi-Consolidated Inc.

  • Palatin Technologies Inc.

  • Beacon Roofing Supply Inc.

  • BTU International Inc.

  • Nextwave Wireless Inc.

  • Finish Line Inc.

  • DSW Inc.

  • Fifth Street Finance Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.