MORGAN STLY CAP TR V
Nordson Corp.
Comstock Resources Inc.

Daily results for Heartware International Inc.

Date Open Close Volume
2010-08-2463.7163.3830600
2010-08-2365.9064.2859300
2010-08-2064.5564.3245200
2010-08-1965.9264.4455200
2010-08-1865.7666.2136700
2010-08-1762.3565.98108600
2010-08-1662.2261.94171900
2010-08-1365.1162.6467900
2010-08-1264.5365.3848500
2010-08-1164.0665.2290100
2010-08-1067.6264.8869600
2010-08-0966.4467.9571200
2010-08-0662.2166.1991500
2010-08-0566.1263.8328100
2010-08-0467.7766.4966800
2010-08-0365.2267.8086000
2010-08-0265.0465.2271400
2010-07-3064.9964.4380400
2010-07-2964.8666.2491500
2010-07-2864.8264.5452600
2010-07-2764.9564.9280800
2010-07-2663.4564.3879800
2010-07-2361.5562.8840500
2010-07-2260.9861.8753700
2010-07-2162.5160.4973400
2010-07-2061.5762.0656900
2010-07-1963.2561.9950700
2010-07-1665.9163.2362500
2010-07-1565.7865.7434200
2010-07-1465.4565.9553700
2010-07-1366.4265.6575200
2010-07-1266.6366.0166500
  • ZIOPHARM Oncology, Inc.

  • Provident New York Bancorp

  • Saks Incorporated

  • N-A EQ & CNV INC FD

  • Reddy Ice Holdings, Inc.

  • Theragenics Corp.

  • Reinsurance Group of America Inc.

  • ML DEP 8.50 PFDPLUS

  • Direxion Daily 30 Yr Trs Bull 3X Shares

  • USA Truck Inc.

  • Teekay LNG Partners LP.

  • SPDR S&P International Mid Cap

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.