American Electric Power Co., Inc.
Alliance Healthcare Services, Inc.
Auxilium Pharmaceuticals Inc.

Daily results for HSBC FIN CORP 6.0 NT

Date Open Close Volume
2010-08-2424.5024.3124000
2010-08-2324.2024.5643100
2010-08-2024.0024.1123200
2010-08-1924.0024.0097300
2010-08-1824.0124.0063600
2010-08-1724.0024.0045500
2010-08-1623.9824.0036300
2010-08-1324.0023.9919900
2010-08-1223.8324.0225600
2010-08-1123.6823.8157000
2010-08-1024.0624.0839100
2010-08-0924.0324.0923700
2010-08-0623.8424.0018800
2010-08-0524.1923.7843600
2010-08-0423.8024.1933200
2010-08-0323.7624.0044500
2010-08-0223.4523.7922400
2010-07-3023.6323.2218800
2010-07-2923.6123.6311400
2010-07-2823.1523.6019700
2010-07-2723.4223.1635900
2010-07-2623.6023.2744300
2010-07-2323.6523.5222600
2010-07-2223.7723.6914600
2010-07-2123.6523.6519600
2010-07-2023.6023.5517800
2010-07-1923.4823.5519100
2010-07-1622.9823.4322300
2010-07-1522.9522.9367700
2010-07-1423.3922.9219600
2010-07-1323.4323.3121200
2010-07-1222.8923.3510500
  • Imperial Oil Ltd.
  • Harris Corp.
  • KBW Inc
  • Walter Energy, Inc.
  • Industrias Bachoco S.A.B. de C.V.
  • MPS LINK TO DJIA
  • Protection One Inc.
  • Crosstex Energy LP
  • Ultra DJ-AIG Crude Oil ProShares
  • UniFirst Corp.
  • Alabama Power Co.
  • Leading Brands Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.