| Date |
Open |
Close |
Volume |
| 2010-08-24 | 24.50 | 24.31 | 24000 |
| 2010-08-23 | 24.20 | 24.56 | 43100 |
| 2010-08-20 | 24.00 | 24.11 | 23200 |
| 2010-08-19 | 24.00 | 24.00 | 97300 |
| 2010-08-18 | 24.01 | 24.00 | 63600 |
| 2010-08-17 | 24.00 | 24.00 | 45500 |
| 2010-08-16 | 23.98 | 24.00 | 36300 |
| 2010-08-13 | 24.00 | 23.99 | 19900 |
| 2010-08-12 | 23.83 | 24.02 | 25600 |
| 2010-08-11 | 23.68 | 23.81 | 57000 |
| 2010-08-10 | 24.06 | 24.08 | 39100 |
| 2010-08-09 | 24.03 | 24.09 | 23700 |
| 2010-08-06 | 23.84 | 24.00 | 18800 |
| 2010-08-05 | 24.19 | 23.78 | 43600 |
| 2010-08-04 | 23.80 | 24.19 | 33200 |
| 2010-08-03 | 23.76 | 24.00 | 44500 |
| 2010-08-02 | 23.45 | 23.79 | 22400 |
| 2010-07-30 | 23.63 | 23.22 | 18800 |
| 2010-07-29 | 23.61 | 23.63 | 11400 |
| 2010-07-28 | 23.15 | 23.60 | 19700 |
| 2010-07-27 | 23.42 | 23.16 | 35900 |
| 2010-07-26 | 23.60 | 23.27 | 44300 |
| 2010-07-23 | 23.65 | 23.52 | 22600 |
| 2010-07-22 | 23.77 | 23.69 | 14600 |
| 2010-07-21 | 23.65 | 23.65 | 19600 |
| 2010-07-20 | 23.60 | 23.55 | 17800 |
| 2010-07-19 | 23.48 | 23.55 | 19100 |
| 2010-07-16 | 22.98 | 23.43 | 22300 |
| 2010-07-15 | 22.95 | 22.93 | 67700 |
| 2010-07-14 | 23.39 | 22.92 | 19600 |
| 2010-07-13 | 23.43 | 23.31 | 21200 |
| 2010-07-12 | 22.89 | 23.35 | 10500 |
|
|
|
Imperial Oil Ltd.
Harris Corp.
KBW Inc
Walter Energy, Inc.
Industrias Bachoco S.A.B. de C.V.
MPS LINK TO DJIA
Protection One Inc.
Crosstex Energy LP
Ultra DJ-AIG Crude Oil ProShares
UniFirst Corp.
Alabama Power Co.
Leading Brands Inc.
|