EastGroup Properties Inc.
Dish Network Corp.
Euronet Worldwide Inc.

Daily results for Host Hotels & Resorts Inc.

Date Open Close Volume
2010-08-2413.0413.109467700
2010-08-2313.5213.314588700
2010-08-2013.5113.437593400
2010-08-1914.1713.658282900
2010-08-1814.1514.277458800
2010-08-1713.7814.077285500
2010-08-1613.6013.606140900
2010-08-1313.6213.686235800
2010-08-1213.7013.709646600
2010-08-1114.2113.9910211400
2010-08-1014.4414.5110213800
2010-08-0914.6714.698212600
2010-08-0614.6714.539111300
2010-08-0514.9614.858820100
2010-08-0414.9115.0811148600
2010-08-0314.7514.816713100
2010-08-0214.6114.809622000
2010-07-3014.0614.3410521300
2010-07-2914.6114.329976300
2010-07-2814.5114.4611696700
2010-07-2714.8514.539555100
2010-07-2614.2114.658298100
2010-07-2313.9314.2114866900
2010-07-2213.8313.9515609100
2010-07-2114.1713.5814827100
2010-07-2013.2414.0014980200
2010-07-1913.4613.5713820700
2010-07-1613.9413.4516404100
2010-07-1514.7914.1818467000
2010-07-1414.5814.7511012700
2010-07-1314.4214.7313965200
2010-07-1214.1514.216676600
  • Parlux Fragrances Inc.
  • Bare Escentuals, Inc.
  • Napco Security Technologies, Inc.
  • BlackRock Credit Allocation Income Trust III
  • FreeSeas Inc.
  • Bank of Hawaii Corporation
  • Mettler-Toledo International, Inc.
  • iShares FTSE EPRA/NAREIT Dev EU Idx
  • Delta Natural Gas Co. Inc.
  • Ascent Solar Technologies Inc.
  • Life Partners Holdings Inc.
  • Nuveen New Jersey Dividend Advantage Municipal Fund 2
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.