| Date |
Open |
Close |
Volume |
| 2010-08-24 | 2.77 | 2.77 | 166400 |
| 2010-08-23 | 2.79 | 2.78 | 172900 |
| 2010-08-20 | 2.95 | 2.79 | 235700 |
| 2010-08-19 | 3.00 | 2.94 | 285000 |
| 2010-08-18 | 3.06 | 3.00 | 185900 |
| 2010-08-17 | 3.11 | 3.02 | 261600 |
| 2010-08-16 | 3.12 | 2.99 | 549900 |
| 2010-08-13 | 3.16 | 3.10 | 309600 |
| 2010-08-12 | 3.15 | 3.14 | 293400 |
| 2010-08-11 | 3.20 | 3.14 | 672000 |
| 2010-08-10 | 3.48 | 3.14 | 2503900 |
| 2010-08-09 | 4.73 | 4.25 | 257500 |
| 2010-08-06 | 4.40 | 4.58 | 114100 |
| 2010-08-05 | 4.34 | 4.40 | 121800 |
| 2010-08-04 | 4.24 | 4.33 | 216400 |
| 2010-08-03 | 4.24 | 4.20 | 73100 |
| 2010-08-02 | 4.25 | 4.22 | 97900 |
| 2010-07-30 | 4.27 | 4.25 | 68200 |
| 2010-07-29 | 4.35 | 4.30 | 135500 |
| 2010-07-28 | 4.44 | 4.38 | 78300 |
| 2010-07-27 | 4.47 | 4.44 | 89300 |
| 2010-07-26 | 4.48 | 4.45 | 113800 |
| 2010-07-23 | 4.42 | 4.47 | 43600 |
| 2010-07-22 | 4.49 | 4.47 | 72900 |
| 2010-07-21 | 4.51 | 4.50 | 37100 |
| 2010-07-20 | 4.50 | 4.50 | 47200 |
| 2010-07-19 | 4.67 | 4.55 | 89900 |
| 2010-07-16 | 4.55 | 4.63 | 129500 |
| 2010-07-15 | 4.32 | 4.53 | 65000 |
| 2010-07-14 | 4.53 | 4.60 | 53400 |
| 2010-07-13 | 4.61 | 4.58 | 76700 |
| 2010-07-12 | 4.52 | 4.56 | 54100 |
|
|
|
Caribou Coffee Company, Inc.
SPDR S&P International Materials Sector
Nuveen Senior Income Fund
Video Display Corp.
Emerson Radio Corp.
Porter Bancorp Inc.
CurrencyShares British Pound Sterling Tr
Japan Smaller Capitalization Fund Inc.
National Oilwell Varco, Incorporated
Old Line Bancshares Inc.
Assured Guaranty Ltd.
Community West Bancshares
|