Capital Senior Living Corp.
Van Kampen Trust for Investment Grade Municipals
Central European Distribution Corp.

Daily results for Zhongpin, Inc.

Date Open Close Volume
2010-08-2415.0015.39719600
2010-08-2314.7214.97362300
2010-08-2014.3814.70355300
2010-08-1914.6914.46112000
2010-08-1814.7914.75103100
2010-08-1714.8014.77192100
2010-08-1614.3514.69147000
2010-08-1314.7114.50127800
2010-08-1214.2114.60258200
2010-08-1114.4714.48331100
2010-08-1014.9014.73335800
2010-08-0915.1214.90380300
2010-08-0614.9215.05203900
2010-08-0515.2315.19189500
2010-08-0415.0115.21179500
2010-08-0314.9615.01209000
2010-08-0214.9014.99263800
2010-07-3014.1314.72288300
2010-07-2914.6114.35180100
2010-07-2815.0314.58328600
2010-07-2714.5014.96629200
2010-07-2613.7414.48538900
2010-07-2313.7713.87278200
2010-07-2213.5813.76528500
2010-07-2113.4213.29358700
2010-07-2013.1813.42193500
2010-07-1912.8813.23209200
2010-07-1613.0012.89209000
2010-07-1513.1413.01141600
2010-07-1413.3013.15143300
2010-07-1312.8513.08232500
2010-07-1212.7912.75236200
  • Empire Resorts Inc.

  • NewMarket Corp.

  • CurrencyShares British Pound Sterling Tr

  • Cray Inc.

  • Smart Balance, Inc

  • ALABAMA PWR SER JJ

  • AMB Property Corp.

  • Short MSCI Emerging Mkts ProShares

  • Staples, Inc.

  • Albany Molecular Research Inc.

  • Flagstar Bancorp Inc.

  • Eaton Vance Insured Michigan Municipal Bond Fund

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.