Superior Bancorp
BlackRock Municipal 2020 Term Trust
STR PD 7.25% SHW

Daily results for Huaneng Power International Inc.

Date Open Close Volume
2010-08-2423.6523.5379600
2010-08-2323.9823.7868500
2010-08-2024.0023.8889100
2010-08-1924.1824.0596900
2010-08-1823.9824.0855100
2010-08-1724.0424.0071900
2010-08-1624.0224.1280400
2010-08-1323.9424.0684400
2010-08-1223.4423.72114400
2010-08-1123.3823.17140400
2010-08-1023.7524.19168300
2010-08-0924.1724.1578600
2010-08-0623.8023.94136600
2010-08-0523.4723.6083200
2010-08-0423.6523.6974800
2010-08-0323.6223.51137500
2010-08-0223.7823.75135100
2010-07-3023.0223.3982400
2010-07-2923.3723.22158300
2010-07-2823.4023.3888600
2010-07-2723.5923.51128000
2010-07-2623.3623.40119500
2010-07-2323.5423.37152300
2010-07-2223.5223.56231000
2010-07-2123.7623.48127700
2010-07-2023.1923.53137500
2010-07-1923.0623.0967400
2010-07-1623.0723.02181900
2010-07-1523.4223.33127300
2010-07-1423.8223.8375700
2010-07-1324.1524.01132900
2010-07-1224.1523.9299400
  • DST Systems Inc.
  • Urban Outfitters Inc.
  • Guidance Software, Inc.
  • SPDR S&P International Cons Stapl Sector
  • SYNTHETIC FXD INC
  • ENTERGY MS 7.25
  • CombiMatrix Corporation
  • Pansoft Company Limited
  • Virtus Investment Partners, Inc.
  • Brasil Telecom S.A.
  • Zenith National Insurance Corp.
  • VAN KAMPEN DYN CRED
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.