| Date |
Open |
Close |
Volume |
| 2010-08-24 | 51.59 | 52.25 | 178000 |
| 2010-08-23 | 53.02 | 52.17 | 142200 |
| 2010-08-20 | 51.76 | 52.93 | 241800 |
| 2010-08-19 | 52.41 | 52.05 | 208300 |
| 2010-08-18 | 52.47 | 52.70 | 193100 |
| 2010-08-17 | 53.07 | 52.67 | 138500 |
| 2010-08-16 | 52.00 | 52.55 | 135500 |
| 2010-08-13 | 52.06 | 52.02 | 169200 |
| 2010-08-12 | 52.14 | 52.33 | 120000 |
| 2010-08-11 | 52.82 | 52.80 | 161300 |
| 2010-08-10 | 53.74 | 53.67 | 120800 |
| 2010-08-09 | 54.02 | 54.32 | 128700 |
| 2010-08-06 | 53.92 | 53.94 | 146900 |
| 2010-08-05 | 54.73 | 54.27 | 169000 |
| 2010-08-04 | 53.67 | 55.14 | 215600 |
| 2010-08-03 | 55.66 | 53.75 | 554600 |
| 2010-08-02 | 57.13 | 55.93 | 460800 |
| 2010-07-30 | 52.40 | 56.32 | 577600 |
| 2010-07-29 | 56.99 | 54.74 | 285700 |
| 2010-07-28 | 57.12 | 56.61 | 99500 |
| 2010-07-27 | 57.76 | 57.29 | 164400 |
| 2010-07-26 | 57.15 | 57.33 | 226600 |
| 2010-07-23 | 55.93 | 56.82 | 161400 |
| 2010-07-22 | 55.64 | 56.38 | 164500 |
| 2010-07-21 | 56.93 | 55.25 | 101400 |
| 2010-07-20 | 55.20 | 56.80 | 100700 |
| 2010-07-19 | 56.43 | 55.81 | 114100 |
| 2010-07-16 | 56.95 | 56.18 | 175300 |
| 2010-07-15 | 57.79 | 57.39 | 91000 |
| 2010-07-14 | 58.07 | 57.58 | 290300 |
| 2010-07-13 | 56.75 | 58.07 | 238100 |
| 2010-07-12 | 56.43 | 56.02 | 94600 |
|
|
|
MAP Pharmaceuticals, Inc.
ELEMENTS MLCX Grains Index TR ETN
Manpower Inc.
ELEMENTS DJ High Yield Select 10 ETN
Sony Corporation
PF Chang's China Bistro Inc.
OmegaFlex, Inc.
CACI International Inc.
LCA-Vision Inc.
Net 1 Ueps Technologies Inc.
Activision Blizzard, Inc.
Imation Corp.
|