Joy Global, Inc.
Darden Restaurants, Inc.
Key Tronic Corp.

Daily results for Harmonic Inc.

Date Open Close Volume
2010-08-245.735.84586100
2010-08-236.085.83554100
2010-08-205.936.05547000
2010-08-196.165.94578900
2010-08-186.136.20545700
2010-08-176.146.16469900
2010-08-166.066.07366300
2010-08-136.256.11393900
2010-08-126.296.29451100
2010-08-116.606.37563700
2010-08-106.836.77411900
2010-08-096.876.93413900
2010-08-066.776.80426300
2010-08-056.956.89410200
2010-08-047.006.98623500
2010-08-037.026.98839600
2010-08-027.007.071137200
2010-07-306.506.972763400
2010-07-296.195.971321800
2010-07-286.316.17411000
2010-07-276.476.30497200
2010-07-266.236.44894600
2010-07-235.956.20483600
2010-07-225.895.99432600
2010-07-215.905.79330500
2010-07-205.685.87313700
2010-07-195.805.76267600
2010-07-165.945.77567500
2010-07-156.065.90793400
2010-07-145.946.04536000
2010-07-135.745.95510200
2010-07-125.695.64278900
  • EnteroMedics, Inc.

  • Amcol International Corp.

  • CLAYMORE/GUGGENHEIM

  • Pactiv Corp.

  • CVB Financial Corp.

  • Furmanite Corporation

  • BCB Bancorp Inc.

  • Universal Display Corp.

  • Inspire Pharmaceuticals, Inc.

  • PowerShares Dynamic Banking

  • PowerShares Dynamic Mid Cap Growth

  • Amarin Corporation plc

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.