Vanguard FTSE All-World ex-US ETF
PPLUS TR SER TWC 1
Textainer Group Holdings Limited

Daily results for Helicos BioSciences Corporation

Date Open Close Volume
2010-08-240.510.55433500
2010-08-230.570.51253000
2010-08-200.630.57138300
2010-08-190.670.59531300
2010-08-180.670.65120100
2010-08-170.650.65444300
2010-08-160.690.69296200
2010-08-130.720.70694700
2010-08-120.730.73268800
2010-08-110.800.74543000
2010-08-100.780.80896500
2010-08-090.730.791957700
2010-08-060.630.731985300
2010-08-050.500.631135600
2010-08-040.500.49178900
2010-08-030.500.47136400
2010-08-020.510.50733800
2010-07-300.470.541711500
2010-07-290.400.43239100
2010-07-280.400.40183200
2010-07-270.410.4086900
2010-07-260.400.4278100
2010-07-230.450.4241700
2010-07-220.420.4376400
2010-07-210.400.4273600
2010-07-200.390.4055300
2010-07-190.400.41181200
2010-07-160.430.4169300
2010-07-150.440.42239600
2010-07-140.400.44330600
2010-07-130.400.40125800
2010-07-120.390.4284000
  • JCP CP CB CL TR CRTS

  • National Bankshares Inc.

  • Scholastic Corporation

  • Kraft Foods Inc.

  • Sanderson Farms, Inc.

  • iShares MSCI Hong Kong Index

  • Westell Technologies Inc.

  • Mercury General Corp.

  • Vanguard Small Cap Growth ETF

  • Bronco Drilling Co. Inc.

  • Office Depot, Inc.

  • RC2 Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.